Singapore markets open in 2 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,471.19 +546.45 (+0.90%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15625.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15625000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 14.49 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 180.99% |
| NDXP240705P15625000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 13.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.69% |
| NDX240719P15625000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 32.42 | 7.90 | 9.10 | 0.00 | - | 5 | 5 | 43.67% |
| NDX241220P15625000 | 2024-05-24 11:16AM EDT | 2024-12-20 | 171.40 | 120.00 | 124.30 | 0.00 | - | 22 | 22 | 25.14% |
© 2024 Yahoo. All rights reserved.